Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240531C01800000 | 2024-04-16 10:22AM EDT | 2024-05-31 | 184.90 | 297.90 | 300.50 | 0.00 | - | 3 | 6 | 49.67% |
RUT240621C01800000 | 2024-05-17 12:20PM EDT | 2024-06-21 | 305.50 | 303.10 | 305.50 | +11.07 | +3.76% | 75 | 2,258 | 37.23% |
RUTW240628C01800000 | 2024-04-16 10:12AM EDT | 2024-06-28 | 195.97 | 304.60 | 307.10 | 0.00 | - | 8 | 21 | 35.39% |
RUT240920C01800000 | 2024-05-15 12:35PM EDT | 2024-09-20 | 343.64 | 331.10 | 334.20 | 0.00 | - | 1 | 851 | 30.55% |
RUTW240930C01800000 | 2024-02-05 12:47PM EDT | 2024-09-30 | 230.76 | 338.90 | 343.80 | 0.00 | - | 8 | 54 | 32.24% |
RUT241220C01800000 | 2024-05-02 3:40PM EDT | 2024-12-20 | 300.27 | 362.20 | 366.30 | 0.00 | - | 6 | 6,632 | 30.38% |
RUTW241231C01800000 | 2024-02-29 11:29AM EDT | 2024-12-31 | 368.65 | 406.00 | 417.30 | 0.00 | - | 2 | 2 | 39.49% |
RUT250620C01800000 | 2023-12-20 3:53PM EDT | 2025-06-20 | 380.60 | 315.60 | 321.30 | 0.00 | - | 1 | 436 | 14.72% |
RUT251219C01800000 | 2024-03-01 1:46PM EDT | 2025-12-19 | 470.00 | 491.00 | 515.00 | 0.00 | - | 1 | 421 | 35.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240520P01800000 | 2024-05-16 9:50AM EDT | 2024-05-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 36 | 57.42% |
RUTW240524P01800000 | 2024-05-15 3:58PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.20 | 0.00 | - | 6 | 1,193 | 43.12% |
RUTW240531P01800000 | 2024-05-15 10:02AM EDT | 2024-05-31 | 0.31 | 0.20 | 0.40 | 0.00 | - | 1 | 475 | 33.08% |
RUTW240607P01800000 | 2024-05-17 3:04PM EDT | 2024-06-07 | 0.45 | 0.40 | 0.65 | -0.05 | -10.00% | 2 | 57 | 28.78% |
RUTW240614P01800000 | 2024-05-17 12:08PM EDT | 2024-06-14 | 1.00 | 0.90 | 1.20 | -0.10 | -9.09% | 1 | 78 | 27.27% |
RUT240621P01800000 | 2024-05-17 3:40PM EDT | 2024-06-21 | 1.32 | 1.30 | 1.50 | -0.03 | -2.22% | 157 | 8,419 | 25.28% |
RUTW240628P01800000 | 2024-05-17 1:22PM EDT | 2024-06-28 | 2.10 | 1.95 | 2.30 | +0.10 | +5.00% | 1 | 394 | 24.83% |
RUT240719P01800000 | 2024-05-17 12:59PM EDT | 2024-07-19 | 3.94 | 3.80 | 4.20 | +0.04 | +1.03% | 3 | 115 | 22.79% |
RUTW240731P01800000 | 2024-05-13 10:16AM EDT | 2024-07-31 | 7.51 | 5.10 | 5.80 | 0.00 | - | 51 | 49 | 22.40% |
RUTW240830P01800000 | 2024-05-17 3:19PM EDT | 2024-08-30 | 9.33 | 8.80 | 9.70 | -3.77 | -28.78% | 2 | 10 | 21.46% |
RUT240920P01800000 | 2024-05-15 11:40AM EDT | 2024-09-20 | 11.42 | 11.60 | 12.30 | 0.00 | - | 2 | 1,060 | 20.89% |
RUTW240930P01800000 | 2024-05-08 10:44AM EDT | 2024-09-30 | 19.90 | 13.00 | 13.90 | 0.00 | - | 5 | 18 | 20.82% |
RUTW241031P01800000 | 2024-05-03 11:16AM EDT | 2024-10-31 | 30.38 | 17.40 | 18.80 | 0.00 | - | 150 | 150 | 20.59% |
RUT241220P01800000 | 2024-05-17 12:20PM EDT | 2024-12-20 | 26.67 | 26.20 | 27.40 | +0.57 | +2.18% | 81 | 10,842 | 20.50% |
RUTW241231P01800000 | 2024-04-26 1:15PM EDT | 2024-12-31 | 49.00 | 26.90 | 29.10 | 0.00 | - | 1 | 55 | 20.44% |
RUT250321P01800000 | 2024-05-02 12:44PM EDT | 2025-03-21 | 59.17 | 37.50 | 39.80 | 0.00 | - | 100 | 200 | 19.82% |
RUT250620P01800000 | 2024-03-14 9:56AM EDT | 2025-06-20 | 70.40 | 76.40 | 79.70 | 0.00 | - | 1 | 781 | 23.81% |
RUT251219P01800000 | 2024-05-15 3:43PM EDT | 2025-12-19 | 71.31 | 67.60 | 72.60 | 0.00 | - | 47 | 1,667 | 18.84% |
RUT261218P01800000 | 2024-04-18 2:09PM EDT | 2026-12-18 | 135.74 | 98.00 | 107.90 | 0.00 | - | 525 | 1,058 | 18.16% |